Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Set 2024 | 5.525,00 | 5.541,25 | 5.521,00 | +0,06% | 5.525,00+0,06% | 11:48:51 | ||
SnP 500 BMFSep 24 | Set 2024 | 5.532,00 | 5.587,25 | 5.515,00 | -0,36% | 5.532,00-0,36% | 28/06 | ||
S&P 500Sep 24 | Set 2024 | 5.527,00 | 5.541,00 | 5.521,00 | +0,10% | 5.527,00+0,10% | 11:50:34 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,10 | +0,44% | 86,07K | 1,10+0,44% | 11:23:13 | |
3USS WisdomTree S&P 500 3x Daily Short | 20,13 | +1,40% | 17,14K | 20,13+1,40% | 11:36:04 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 50,62 | -0,91% | 11,79K | 50,62-0,91% | 11:59:09 | |
E500 Source S&P 500 Hedged | 42,51 | -0,53% | 9,31K | 42,51-0,53% | 11:57:07 | |
XSPX db x-trackers S&P 500 UCITS 1C | 100,30 | -1,08% | 3,55K | 100,30-1,08% | 11:35:01 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 90,83 | -2,12% | 2,95K | 90,83-2,12% | 11:53:46 | |
IUES iShares S&P 500 EUR Hedged UCITS | 115,01 | -0,54% | 2,92K | 115,01-0,54% | 11:58:00 | |
CSSPX iShares Core S&P 500 UCITS | 536,26 | -1,00% | 2,77K | 536,26-1,00% | 11:58:20 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 12.354,00 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
NKE Nike Inc | 75,36 | 75,37 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
TSLA Tesla Inc | 198,00 | 19.788,00 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 21.062,00 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
F Ford Motor Company | 12,54 | 12,54 | 12,62 | 12,27 | +2,53% | 65,87M | 12,54+2,53% | 28/06 |
Nome | Prezzo |
---|---|
CMA Comerica | 51,04+3,20+6,69% |
SYF Synchrony Financial | 47,19+2,96+6,69% |
DFS Discover | 130,81+7,08+5,72% |
MHK Mohawk Industries | 113,59+5,54+5,13% |
UNH UnitedHealth | 509,34+22,90+4,71% |
Nome | Prezzo |
---|---|
NKE Nike | 75,36-18,83-19,99% |
FSLR First Solar | 225,34-24,58-9,84% |
SMCI Super Micro Computer | 816,85-73,51-8,26% |
AES The AES | 17,57-1,52-7,96% |
HCA HCA | 321,28-22,01-6,41% |